시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	60,700	1,300	+ 2.19%	149,004	8,973
09:09	60,400	1,000	+ 1.68%	145,691	8,773
09:08	60,400	1,000	+ 1.68%	138,913	8,365
09:07	61,200	1,800	+ 3.03%	123,953	7,450
09:06	60,100	700	+ 1.18%	106,923	6,416
09:05	60,000	600	+ 1.01%	101,394	6,084
09:04	60,100	700	+ 1.18%	96,741	5,804
09:03	59,700	300	+ 0.51%	85,061	5,106
09:02	61,000	1,600	+ 2.69%	65,455	3,918
09:01	59,100	300	- 0.51%	48,848	2,916