시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,200	2,800	+ 4.71%	609,025	37,002
14:49	62,100	2,700	+ 4.55%	608,621	36,977
14:48	62,200	2,800	+ 4.71%	608,216	36,952
14:47	62,100	2,700	+ 4.55%	607,100	36,882
14:46	61,900	2,500	+ 4.21%	604,393	36,714
14:45	61,900	2,500	+ 4.21%	604,282	36,708
14:44	61,800	2,400	+ 4.04%	603,533	36,661
14:43	61,800	2,400	+ 4.04%	602,737	36,612
14:42	61,800	2,400	+ 4.04%	602,508	36,598
14:41	61,600	2,200	+ 3.70%	601,733	36,550