시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,700	2,300	+ 3.87%	601,177	36,516
14:39	61,700	2,300	+ 3.87%	599,750	36,428
14:38	61,600	2,200	+ 3.70%	598,091	36,326
14:37	61,500	2,100	+ 3.54%	597,399	36,283
14:36	61,900	2,500	+ 4.21%	595,237	36,150
14:35	61,900	2,500	+ 4.21%	594,640	36,113
14:34	61,800	2,400	+ 4.04%	593,644	36,052
14:33	62,000	2,600	+ 4.38%	592,360	35,972
14:32	61,900	2,500	+ 4.21%	590,640	35,866
14:31	62,000	2,600	+ 4.38%	590,169	35,836