시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,100	2,700	+ 4.55%	588,248	35,717
14:29	61,900	2,500	+ 4.21%	586,758	35,625
14:28	62,000	2,600	+ 4.38%	584,519	35,486
14:27	62,000	2,600	+ 4.38%	583,561	35,427
14:26	62,000	2,600	+ 4.38%	582,505	35,361
14:25	61,900	2,500	+ 4.21%	581,214	35,281
14:24	62,300	2,900	+ 4.88%	578,586	35,118
14:23	61,800	2,400	+ 4.04%	576,635	34,997
14:22	62,100	2,700	+ 4.55%	574,438	34,861
14:21	62,400	3,000	+ 5.05%	569,218	34,535