시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	62,400	3,000	+ 5.05%	562,290	34,103
14:19	62,000	2,600	+ 4.38%	557,949	33,832
14:18	62,100	2,700	+ 4.55%	552,966	33,524
14:17	62,100	2,700	+ 4.55%	551,558	33,436
14:16	62,200	2,800	+ 4.71%	548,992	33,277
14:15	62,100	2,700	+ 4.55%	546,092	33,097
14:14	62,300	2,900	+ 4.88%	542,424	32,868
14:13	62,200	2,800	+ 4.71%	536,284	32,486
14:12	61,600	2,200	+ 3.70%	526,410	31,875
14:11	61,600	2,200	+ 3.70%	525,245	31,803