시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,800	2,400	+ 4.04%	524,109	31,733
14:09	61,700	2,300	+ 3.87%	520,889	31,534
14:08	61,900	2,500	+ 4.21%	516,173	31,243
14:07	61,300	1,900	+ 3.20%	512,868	31,039
14:06	61,900	2,500	+ 4.21%	509,170	30,811
14:05	61,800	2,400	+ 4.04%	496,782	30,044
14:04	61,700	2,300	+ 3.87%	491,120	29,694
14:03	61,300	1,900	+ 3.20%	476,449	28,791
14:02	60,900	1,500	+ 2.53%	462,706	27,952
14:01	60,600	1,200	+ 2.02%	459,730	27,771