시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	60,600	1,200	+ 2.02%	459,541	27,759
13:59	60,600	1,200	+ 2.02%	458,936	27,723
13:58	60,500	1,100	+ 1.85%	457,827	27,656
13:57	60,600	1,200	+ 2.02%	457,736	27,650
13:56	60,600	1,200	+ 2.02%	457,424	27,631
13:55	60,500	1,100	+ 1.85%	456,846	27,596
13:54	60,500	1,100	+ 1.85%	456,484	27,574
13:53	60,400	1,000	+ 1.68%	453,450	27,391
13:52	60,400	1,000	+ 1.68%	453,234	27,378
13:51	60,300	900	+ 1.52%	453,050	27,367