시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,970	45	- 1.12%	6,078	24
09:40	3,970	45	- 1.12%	5,880	23
09:38	3,970	45	- 1.12%	5,680	23
09:37	3,955	60	- 1.49%	5,532	22
09:36	4,005	10	- 0.25%	2,772	11
09:34	4,005	10	- 0.25%	2,586	10
09:33	4,010	5	- 0.13%	2,584	10
09:26	4,020	5	+ 0.13%	2,227	9
09:23	4,020	5	+ 0.13%	2,197	9
09:22	4,015	0	0.00%	1,797	7