| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 4,015 | 0 | 0.00% | 1,497 | 6 |
| 09:20 | 4,015 | 0 | 0.00% | 1,387 | 6 |
| 09:16 | 4,020 | 5 | + 0.13% | 1,179 | 5 |
| 09:15 | 4,020 | 5 | + 0.13% | 1,072 | 4 |
| 09:12 | 4,015 | 0 | 0.00% | 852 | 3 |
| 09:11 | 4,015 | 0 | 0.00% | 760 | 3 |
| 09:10 | 4,015 | 0 | 0.00% | 730 | 3 |
| 09:08 | 4,015 | 0 | 0.00% | 650 | 3 |
| 09:07 | 4,010 | 5 | - 0.13% | 550 | 2 |
| 09:06 | 4,025 | 10 | + 0.25% | 515 | 2 |