시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,015	0	0.00%	11,337	45
14:59	4,025	10	+ 0.25%	10,837	43
14:51	4,025	10	+ 0.25%	10,829	43
14:49	4,025	10	+ 0.25%	10,827	43
14:48	4,025	10	+ 0.25%	10,826	43
14:39	4,035	20	+ 0.50%	10,816	43
14:15	4,005	10	- 0.25%	10,815	43
14:12	4,015	0	0.00%	10,615	42
14:09	4,035	20	+ 0.50%	10,131	41
14:05	4,035	20	+ 0.50%	10,129	41