시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,030	15	+ 0.37%	9,879	40
13:59	4,035	20	+ 0.50%	9,878	40
13:49	4,035	20	+ 0.50%	9,876	40
13:41	4,035	20	+ 0.50%	9,870	39
13:40	4,035	20	+ 0.50%	9,831	39
13:39	4,020	5	+ 0.13%	9,596	38
13:29	4,020	5	+ 0.13%	9,594	38
13:26	4,020	5	+ 0.13%	9,592	38
13:25	4,025	10	+ 0.25%	9,590	38
13:24	4,015	0	0.00%	9,540	38