시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,015	0	0.00%	7,991	32
12:16	4,015	0	0.00%	7,990	32
12:15	4,015	0	0.00%	7,963	32
12:13	4,020	5	+ 0.13%	7,920	32
12:11	4,015	0	0.00%	7,900	32
12:09	4,015	0	0.00%	7,852	31
12:08	4,015	0	0.00%	7,801	31
12:07	4,015	0	0.00%	7,783	31
12:06	4,015	0	0.00%	7,755	31
11:59	4,015	0	0.00%	7,753	31