시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,015	0	0.00%	7,751	31
11:55	4,015	0	0.00%	7,693	31
11:52	4,015	0	0.00%	7,670	31
11:41	4,020	5	+ 0.13%	7,625	30
11:39	4,020	5	+ 0.13%	7,622	30
11:30	4,020	5	+ 0.13%	7,620	30
11:29	4,015	0	0.00%	7,434	30
11:26	4,015	0	0.00%	7,432	30
11:19	4,015	0	0.00%	7,399	30
11:16	4,015	0	0.00%	7,397	30