시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,015	0	0.00%	7,367	29
11:03	4,015	0	0.00%	7,340	29
10:56	4,020	5	+ 0.13%	7,316	29
10:54	4,020	5	+ 0.13%	7,283	29
10:37	4,020	5	+ 0.13%	7,253	29
10:33	4,015	0	0.00%	7,226	29
10:25	4,020	5	+ 0.13%	6,726	27
10:16	4,025	10	+ 0.25%	6,719	27
10:15	4,020	5	+ 0.13%	6,647	27
10:08	4,010	5	- 0.13%	6,646	27