시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,005	10	- 0.25%	6,641	27
10:04	4,005	10	- 0.25%	6,542	26
10:03	4,005	10	- 0.25%	6,472	26
09:56	3,995	20	- 0.50%	6,371	25
09:55	4,000	15	- 0.37%	6,341	25
09:54	4,000	15	- 0.37%	6,340	25
09:48	4,000	15	- 0.37%	6,240	25
09:47	3,995	20	- 0.50%	6,239	25
09:46	3,995	20	- 0.50%	6,203	25
09:44	3,970	45	- 1.12%	6,178	25