시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,900	670	+ 5.06%	24,121	327
12:42	13,900	670	+ 5.06%	24,083	327
12:33	13,930	700	+ 5.29%	23,518	319
12:30	13,930	700	+ 5.29%	23,418	318
12:29	13,910	680	+ 5.14%	22,918	311
12:28	13,870	640	+ 4.84%	22,762	308
12:27	13,880	650	+ 4.91%	22,658	307
12:26	13,960	730	+ 5.52%	21,645	293
12:25	13,890	660	+ 4.99%	21,145	286
12:21	13,900	670	+ 5.06%	21,140	286