시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,900	670	+ 5.06%	21,138	286
12:14	13,900	670	+ 5.06%	21,010	284
12:12	13,900	670	+ 5.06%	20,058	271
12:11	13,900	670	+ 5.06%	20,038	271
12:09	13,890	660	+ 4.99%	19,978	270
12:07	13,890	660	+ 4.99%	19,967	270
12:06	13,900	670	+ 5.06%	19,961	270
12:05	13,890	660	+ 4.99%	19,955	269
12:04	13,880	650	+ 4.91%	19,832	268
12:02	13,870	640	+ 4.84%	19,830	268