시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,880	650	+ 4.91%	19,821	268
12:00	13,870	640	+ 4.84%	19,760	267
11:58	13,870	640	+ 4.84%	19,740	266
11:55	13,870	640	+ 4.84%	19,737	266
11:54	13,850	620	+ 4.69%	19,678	266
11:53	13,850	620	+ 4.69%	19,658	265
11:51	13,850	620	+ 4.69%	19,560	264
11:50	13,870	640	+ 4.84%	19,521	263
11:48	13,870	640	+ 4.84%	19,439	262
11:47	13,870	640	+ 4.84%	19,419	262