시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,860	630	+ 4.76%	19,410	262
11:44	13,850	620	+ 4.69%	19,153	258
11:43	13,850	620	+ 4.69%	19,152	258
11:42	13,850	620	+ 4.69%	19,142	258
11:40	13,850	620	+ 4.69%	19,141	258
11:39	13,850	620	+ 4.69%	19,121	258
11:38	13,830	600	+ 4.54%	19,044	257
11:37	13,830	600	+ 4.54%	19,041	257
11:35	13,800	570	+ 4.31%	19,040	257
11:34	13,790	560	+ 4.23%	18,842	254