시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,780	550	+ 4.16%	18,585	250
11:32	13,780	550	+ 4.16%	18,544	250
11:31	13,780	550	+ 4.16%	18,537	250
11:30	13,780	550	+ 4.16%	18,487	249
11:26	13,730	500	+ 3.78%	18,423	248
11:25	13,730	500	+ 3.78%	18,413	248
11:21	13,760	530	+ 4.01%	18,275	246
11:20	13,770	540	+ 4.08%	18,265	246
11:19	13,770	540	+ 4.08%	18,205	245
11:18	13,770	540	+ 4.08%	17,901	241