시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,770	540	+ 4.08%	17,399	234
11:14	13,750	520	+ 3.93%	16,688	224
11:13	13,730	500	+ 3.78%	16,429	221
11:11	13,690	460	+ 3.48%	16,211	218
11:10	13,690	460	+ 3.48%	16,131	217
11:09	13,660	430	+ 3.25%	15,886	213
11:06	13,670	440	+ 3.33%	15,766	212
11:05	13,670	440	+ 3.33%	15,765	212
11:04	13,660	430	+ 3.25%	15,685	211
11:03	13,660	430	+ 3.25%	15,684	211