시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,660	430	+ 3.25%	15,683	211
11:01	13,660	430	+ 3.25%	15,217	204
11:00	13,660	430	+ 3.25%	15,197	204
10:59	13,660	430	+ 3.25%	15,137	203
10:57	13,600	370	+ 2.80%	15,136	203
10:55	13,660	430	+ 3.25%	15,119	203
10:52	13,660	430	+ 3.25%	15,039	202
10:51	13,600	370	+ 2.80%	15,038	202
10:50	13,660	430	+ 3.25%	15,013	201
10:49	13,600	370	+ 2.80%	14,933	200