시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,660	430	+ 3.25%	14,927	200
10:47	13,660	430	+ 3.25%	14,922	200
10:45	13,660	430	+ 3.25%	14,920	200
10:42	13,600	370	+ 2.80%	14,840	199
10:40	13,660	430	+ 3.25%	14,839	199
10:35	13,660	430	+ 3.25%	14,759	198
10:34	13,650	420	+ 3.18%	14,679	197
10:32	13,650	420	+ 3.18%	14,659	197
10:31	13,660	430	+ 3.25%	14,639	196
10:30	13,660	430	+ 3.25%	14,631	196