시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,650	420	+ 3.18%	14,551	195
10:25	13,660	430	+ 3.25%	14,451	194
10:24	13,660	430	+ 3.25%	14,411	193
10:23	13,600	370	+ 2.80%	14,361	193
10:22	13,630	400	+ 3.02%	14,350	192
10:21	13,530	300	+ 2.27%	13,363	179
10:20	13,590	360	+ 2.72%	12,912	173
10:19	13,590	360	+ 2.72%	12,832	172
10:18	13,590	360	+ 2.72%	12,831	172
10:17	13,520	290	+ 2.19%	12,795	171