시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,510	280	+ 2.12%	12,786	171
10:15	13,600	370	+ 2.80%	12,607	169
10:13	13,580	350	+ 2.65%	12,529	168
10:12	13,510	280	+ 2.12%	12,524	168
10:11	13,550	320	+ 2.42%	12,071	161
10:10	13,530	300	+ 2.27%	11,540	154
10:07	13,530	300	+ 2.27%	11,520	154
10:06	13,520	290	+ 2.19%	11,319	151
10:05	13,490	260	+ 1.97%	10,188	136
10:03	13,500	270	+ 2.04%	10,108	135