시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	13,810	580	+ 4.38%	26,811	364
14:51	13,810	580	+ 4.38%	26,789	364
14:50	13,810	580	+ 4.38%	26,780	364
14:48	13,800	570	+ 4.31%	26,698	363
14:45	13,810	580	+ 4.38%	26,674	362
14:43	13,800	570	+ 4.31%	26,594	361
14:40	13,740	510	+ 3.86%	26,584	361
14:39	13,800	570	+ 4.31%	26,444	359
14:35	13,800	570	+ 4.31%	26,424	359
14:32	13,810	580	+ 4.38%	26,344	358