시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,500	270	+ 2.04%	10,106	135
10:00	13,450	220	+ 1.66%	10,083	135
09:58	13,520	290	+ 2.19%	10,020	134
09:57	13,450	220	+ 1.66%	10,018	134
09:55	13,520	290	+ 2.19%	10,017	134
09:54	13,430	200	+ 1.51%	8,029	107
09:52	13,430	200	+ 1.51%	7,220	96
09:51	13,400	170	+ 1.29%	6,787	90
09:50	13,390	160	+ 1.21%	6,281	83
09:47	13,390	160	+ 1.21%	6,261	83