시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,390	160	+ 1.21%	6,045	80
09:41	13,390	160	+ 1.21%	6,001	80
09:40	13,390	160	+ 1.21%	5,901	78
09:39	13,390	160	+ 1.21%	5,820	77
09:37	13,390	160	+ 1.21%	5,819	77
09:36	13,390	160	+ 1.21%	5,797	77
09:35	13,390	160	+ 1.21%	5,770	77
09:34	13,360	130	+ 0.98%	5,580	74
09:33	13,410	180	+ 1.36%	5,316	70
09:30	13,430	200	+ 1.51%	5,098	68