시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,430	200	+ 1.51%	5,002	66
09:28	13,370	140	+ 1.06%	4,800	64
09:27	13,370	140	+ 1.06%	4,233	56
09:26	13,360	130	+ 0.98%	3,952	52
09:25	13,300	70	+ 0.53%	3,912	52
09:24	13,280	50	+ 0.38%	3,770	50
09:23	13,280	50	+ 0.38%	3,768	50
09:22	13,270	40	+ 0.30%	3,767	50
09:20	13,280	50	+ 0.38%	3,714	49
09:18	13,260	30	+ 0.23%	3,634	48