시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,260	30	+ 0.23%	3,623	48
09:16	13,260	30	+ 0.23%	3,480	46
09:13	13,260	30	+ 0.23%	3,478	46
09:12	13,260	30	+ 0.23%	3,438	45
09:10	13,260	30	+ 0.23%	3,434	45
09:09	13,280	50	+ 0.38%	3,433	45
09:08	13,280	50	+ 0.38%	3,431	45
09:07	13,290	60	+ 0.45%	3,427	45
09:06	13,280	50	+ 0.38%	3,426	45
09:05	13,290	60	+ 0.45%	3,415	45