시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	13,820	590	+ 4.46%	26,328	358
14:30	13,820	590	+ 4.46%	26,318	358
14:29	13,750	520	+ 3.93%	26,237	356
14:27	13,810	580	+ 4.38%	26,229	356
14:26	13,810	580	+ 4.38%	26,189	356
14:25	13,800	570	+ 4.31%	26,105	355
14:23	13,800	570	+ 4.31%	26,098	355
14:22	13,780	550	+ 4.16%	26,088	354
14:21	13,780	550	+ 4.16%	26,085	354
14:20	13,790	560	+ 4.23%	26,084	354