시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,800	570	+ 4.31%	26,083	354
14:18	13,800	570	+ 4.31%	26,079	354
14:17	13,740	510	+ 3.86%	26,069	354
14:16	13,800	570	+ 4.31%	26,067	354
14:14	13,800	570	+ 4.31%	25,887	352
14:13	13,740	510	+ 3.86%	25,881	352
14:12	13,740	510	+ 3.86%	25,877	351
14:11	13,800	570	+ 4.31%	25,871	351
14:09	13,800	570	+ 4.31%	25,870	351
14:08	13,730	500	+ 3.78%	25,866	351