시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	13,730	500	+ 3.78%	25,862	351
14:06	13,730	500	+ 3.78%	25,854	351
14:05	13,800	570	+ 4.31%	25,852	351
14:04	13,730	500	+ 3.78%	25,846	351
14:03	13,800	570	+ 4.31%	25,840	351
14:00	13,800	570	+ 4.31%	25,836	351
13:59	13,720	490	+ 3.70%	25,830	351
13:58	13,720	490	+ 3.70%	25,826	351
13:57	13,800	570	+ 4.31%	25,820	351
13:56	13,710	480	+ 3.63%	25,818	351