시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,800	570	+ 4.31%	25,812	351
13:54	13,710	480	+ 3.63%	25,806	351
13:53	13,710	480	+ 3.63%	25,802	350
13:52	13,800	570	+ 4.31%	25,795	350
13:51	13,800	570	+ 4.31%	25,790	350
13:50	13,800	570	+ 4.31%	25,786	350
13:48	13,800	570	+ 4.31%	25,782	350
13:47	13,720	490	+ 3.70%	25,767	350
13:46	13,790	560	+ 4.23%	25,761	350
13:45	13,800	570	+ 4.31%	25,758	350