시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	13,800	570	+ 4.31%	25,750	350
13:43	13,800	570	+ 4.31%	25,746	350
13:41	13,800	570	+ 4.31%	25,742	350
13:40	13,770	540	+ 4.08%	25,740	350
13:39	13,770	540	+ 4.08%	25,738	350
13:38	13,770	540	+ 4.08%	25,734	350
13:37	13,770	540	+ 4.08%	25,732	350
13:36	13,770	540	+ 4.08%	25,641	348
13:35	13,770	540	+ 4.08%	25,635	348
13:34	13,770	540	+ 4.08%	25,633	348