시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,810	580	+ 4.38%	25,629	348
13:32	13,770	540	+ 4.08%	25,615	348
13:31	13,770	540	+ 4.08%	25,611	348
13:29	13,810	580	+ 4.38%	25,609	348
13:28	13,770	540	+ 4.08%	25,589	348
13:27	13,770	540	+ 4.08%	25,585	347
13:26	13,770	540	+ 4.08%	25,583	347
13:24	13,770	540	+ 4.08%	25,083	341
13:23	13,640	410	+ 3.10%	25,076	340
13:20	13,680	450	+ 3.40%	25,070	340