시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,680	450	+ 3.40%	25,067	340
13:18	13,710	480	+ 3.63%	24,802	337
13:17	13,710	480	+ 3.63%	24,798	337
13:16	13,710	480	+ 3.63%	24,796	337
13:07	13,810	580	+ 4.38%	24,794	337
13:04	13,810	580	+ 4.38%	24,560	333
13:03	13,800	570	+ 4.31%	24,458	332
12:52	13,810	580	+ 4.38%	24,358	331
12:48	13,850	620	+ 4.69%	24,347	330
12:47	13,880	650	+ 4.91%	24,332	330