시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,970	40	+ 0.81%	26,813	133
15:19	4,965	35	+ 0.71%	24,447	121
15:18	4,950	20	+ 0.41%	23,706	117
15:17	4,945	15	+ 0.30%	23,690	117
15:16	4,945	15	+ 0.30%	23,659	117
15:15	4,940	10	+ 0.20%	23,625	117
15:14	4,935	5	+ 0.10%	23,558	117
15:13	4,950	20	+ 0.41%	23,453	116
15:12	4,940	10	+ 0.20%	23,177	115
15:11	4,935	5	+ 0.10%	23,176	115