시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,940	10	+ 0.20%	17,024	84
12:14	4,940	10	+ 0.20%	17,008	84
12:13	4,940	10	+ 0.20%	17,002	84
12:11	4,940	10	+ 0.20%	16,991	84
12:10	4,940	10	+ 0.20%	16,984	84
12:09	4,945	15	+ 0.30%	16,916	84
12:08	4,950	20	+ 0.41%	16,914	84
12:07	4,945	15	+ 0.30%	16,885	84
12:06	4,950	20	+ 0.41%	16,877	84
12:05	4,940	10	+ 0.20%	16,876	84