시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,950	20	+ 0.41%	18,091	90
13:08	4,945	15	+ 0.30%	18,085	90
13:06	4,945	15	+ 0.30%	18,061	89
13:05	4,945	15	+ 0.30%	18,032	89
13:04	4,930	0	0.00%	17,998	89
13:01	4,935	5	+ 0.10%	17,973	89
13:00	4,935	5	+ 0.10%	17,939	89
12:59	4,940	10	+ 0.20%	17,937	89
12:58	4,935	5	+ 0.10%	17,932	89
12:57	4,930	0	0.00%	17,919	89