시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,930	0	0.00%	17,909	89
12:53	4,940	10	+ 0.20%	17,888	89
12:51	4,935	5	+ 0.10%	17,860	88
12:50	4,930	0	0.00%	17,849	88
12:49	4,930	0	0.00%	17,846	88
12:48	4,935	5	+ 0.10%	17,826	88
12:46	4,935	5	+ 0.10%	17,816	88
12:44	4,935	5	+ 0.10%	17,797	88
12:43	4,940	10	+ 0.20%	17,781	88
12:42	4,940	10	+ 0.20%	17,777	88