시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,940	10	+ 0.20%	17,125	85
12:23	4,930	0	0.00%	17,115	85
12:22	4,935	5	+ 0.10%	17,087	85
12:19	4,935	5	+ 0.10%	17,080	85
12:18	4,940	10	+ 0.20%	17,053	84
12:16	4,940	10	+ 0.20%	17,047	84
12:15	4,940	10	+ 0.20%	17,024	84
12:14	4,940	10	+ 0.20%	17,008	84
12:13	4,940	10	+ 0.20%	17,002	84
12:11	4,940	10	+ 0.20%	16,991	84