시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,940	10	+ 0.20%	16,984	84
12:09	4,945	15	+ 0.30%	16,916	84
12:08	4,950	20	+ 0.41%	16,914	84
12:07	4,945	15	+ 0.30%	16,885	84
12:06	4,950	20	+ 0.41%	16,877	84
12:05	4,940	10	+ 0.20%	16,876	84
12:04	4,950	20	+ 0.41%	16,873	84
12:03	4,955	25	+ 0.51%	16,847	83
12:02	4,945	15	+ 0.30%	16,844	83
12:01	4,940	10	+ 0.20%	16,745	83