시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,935	5	+ 0.10%	16,723	83
11:59	4,935	5	+ 0.10%	16,708	83
11:58	4,935	5	+ 0.10%	16,624	82
11:56	4,960	30	+ 0.61%	16,443	81
11:55	4,940	10	+ 0.20%	16,416	81
11:54	4,955	25	+ 0.51%	16,369	81
11:53	4,965	35	+ 0.71%	16,368	81
11:52	4,950	20	+ 0.41%	16,348	81
11:50	4,965	35	+ 0.71%	16,338	81
11:49	4,940	10	+ 0.20%	16,312	81