시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,965	35	+ 0.71%	16,302	81
11:46	4,945	15	+ 0.30%	16,291	81
11:45	4,955	25	+ 0.51%	16,282	81
11:44	4,930	0	0.00%	16,185	80
11:43	4,940	10	+ 0.20%	14,349	71
11:42	4,940	10	+ 0.20%	14,341	71
11:41	4,960	30	+ 0.61%	14,320	71
11:39	4,960	30	+ 0.61%	14,214	70
11:38	4,955	25	+ 0.51%	14,213	70
11:37	4,955	25	+ 0.51%	14,143	70