시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,960	30	+ 0.61%	14,097	70
11:35	4,940	10	+ 0.20%	14,044	70
11:34	4,940	10	+ 0.20%	14,028	69
11:32	4,960	30	+ 0.61%	14,017	69
11:30	4,935	5	+ 0.10%	13,948	69
11:29	4,950	20	+ 0.41%	11,941	59
11:26	4,950	20	+ 0.41%	11,921	59
11:24	4,950	20	+ 0.41%	11,887	59
11:22	4,955	25	+ 0.51%	11,652	58
11:21	4,955	25	+ 0.51%	11,591	57