시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,945	15	+ 0.30%	19,780	98
13:55	4,945	15	+ 0.30%	19,770	98
13:54	4,950	20	+ 0.41%	19,749	98
13:53	4,945	15	+ 0.30%	19,741	98
13:52	4,955	25	+ 0.51%	19,725	98
13:51	4,945	15	+ 0.30%	19,724	98
13:50	4,950	20	+ 0.41%	19,717	98
13:48	4,955	25	+ 0.51%	19,691	97
13:47	4,950	20	+ 0.41%	19,690	97
13:46	4,940	10	+ 0.20%	19,680	97