시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,955	25	+ 0.51%	11,580	57
11:18	4,955	25	+ 0.51%	11,570	57
11:17	4,955	25	+ 0.51%	11,558	57
11:16	4,965	35	+ 0.71%	11,537	57
11:15	4,965	35	+ 0.71%	11,536	57
11:14	4,950	20	+ 0.41%	11,518	57
11:12	4,960	30	+ 0.61%	11,442	57
11:11	4,960	30	+ 0.61%	11,377	56
11:10	4,960	30	+ 0.61%	11,352	56
11:09	4,960	30	+ 0.61%	11,350	56