시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,960	30	+ 0.61%	11,340	56
11:07	4,960	30	+ 0.61%	11,321	56
11:04	4,970	40	+ 0.81%	11,303	56
11:03	4,960	30	+ 0.61%	10,995	54
11:02	4,950	20	+ 0.41%	10,978	54
11:01	4,950	20	+ 0.41%	10,931	54
10:59	4,950	20	+ 0.41%	10,910	54
10:57	4,950	20	+ 0.41%	10,896	54
10:56	4,950	20	+ 0.41%	10,573	52
10:55	4,960	30	+ 0.61%	10,558	52