시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,965	35	+ 0.71%	10,552	52
10:52	4,970	40	+ 0.81%	10,550	52
10:51	4,965	35	+ 0.71%	10,465	52
10:49	4,960	30	+ 0.61%	10,397	52
10:48	4,965	35	+ 0.71%	10,374	51
10:47	4,955	25	+ 0.51%	10,373	51
10:46	4,960	30	+ 0.61%	10,354	51
10:45	4,965	35	+ 0.71%	10,343	51
10:44	4,965	35	+ 0.71%	10,328	51
10:43	4,965	35	+ 0.71%	10,324	51